Absa - Prix De L'Action



Prix Chg Journée An Date
Abu Dhabi Commercial Bank 10.40 -0.04 -0.38% 25.30% 2025-04-16
Akbank 49.54 -1.76 -3.43% -20.74% 2025-04-18
Axis Bank 1,190.80 29.50 2.54% 16.29% 2025-04-17
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Negara 4,040.00 -60.00 -1.46% -23.77% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
Bank Mandiri 4,600.00 -30.00 -0.65% -32.35% 2025-04-17
Cimb Holdin 6.88 0.12 1.78% 4.88% 2025-04-18
Capitec Bank Holdings 309,212.00 1,212.00 0.39% 53.30% 2025-04-17
Firstrand 6,968.00 31.00 0.45% 16.76% 2025-04-17
Garanti Bankasi 102.80 -1.90 -1.81% 30.62% 2025-04-18
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Turkiye Halk Bankasi 19.68 -0.26 -1.30% 34.98% 2025-04-18
Investec 448.40 -4.20 -0.93% -9.34% 2025-04-17
First Abu Dhabi Bank Pjsc 13.64 -0.16 -1.16% 5.90% 2025-04-16
Nedbank 24,080.00 80.00 0.33% 11.67% 2025-04-17
OTP Bank 24,400.00 130.00 0.54% 43.15% 2025-04-17
Bank Hapoalim BM 5,350.00 12.00 0.22% 64.01% 2025-04-17
Sberbank 300.39 -4.41 -1.45% -2.27% 2025-04-18
Standard Bank 22,430.00 182.00 0.82% 33.95% 2025-04-17
United Bank For Africa 32.10 0.40 1.26% 41.41% 2025-04-17
Turkiye Vakiflar Bankasi Tao 20.36 -0.48 -2.30% 23.62% 2025-04-18
Yapi Kredi Bankasi 22.16 -0.82 -3.57% -30.84% 2025-04-18